INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,196 Value ($000) $483 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 40,428 Value ($000) $1,458 Avg Close $32.51 Range $29.50 - $36.54

Q3 2021

Shares 54,393 Value ($000) $3,041 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 54,393 Value ($000) $3,334 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 54,093 Value ($000) $2,924 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 40,165 Value ($000) $1,997 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 41,144 Value ($000) $1,668 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 38,891 Value ($000) $1,369 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 23,338 Value ($000) $727 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 9,459 Value ($000) $436 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 1,831 Value ($000) $77 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 1,831 Value ($000) $79 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 1,831 Value ($000) $85 Avg Close $31.79 Range $27.31 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,196	$483	$29.09	$25.99 - $32.69
Q1 2023	40,428	$1,458	$32.51	$29.50 - $36.54
Q3 2021	54,393	$3,041	$45.90	$42.96 - $48.74
Q2 2021	54,393	$3,334	$46.63	$41.12 - $50.73
Q1 2021	54,093	$2,924	$39.42	$35.46 - $43.93
Q4 2020	40,165	$1,997	$35.85	$29.54 - $39.67
Q3 2020	41,144	$1,668	$27.96	$24.51 - $32.53
Q2 2020	38,891	$1,369	$24.80	$21.36 - $29.94
Q1 2020	23,338	$727	$28.50	$19.32 - $33.68
Q4 2019	9,459	$436	$31.89	$27.43 - $34.47
Q3 2019	1,831	$77	$29.34	$26.08 - $32.62
Q2 2019	1,831	$79	$31.37	$28.88 - $33.50
Q1 2019	1,831	$85	$31.79	$27.31 - $33.69