INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,912 Value ($000) $366 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 9,460 Value ($000) $444 Avg Close $41.02 Range $36.66 - $46.83

Q3 2020

Shares 15,177 Value ($000) $616 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 16,794 Value ($000) $592 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 16,794 Value ($000) $523 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 23,135 Value ($000) $1,066 Avg Close $31.89 Range $27.43 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,912	$366	$38.65	$34.14 - $41.56
Q4 2021	9,460	$444	$41.02	$36.66 - $46.83
Q3 2020	15,177	$616	$27.96	$24.51 - $32.53
Q2 2020	16,794	$592	$24.80	$21.36 - $29.94
Q1 2020	16,794	$523	$28.50	$19.32 - $33.68
Q4 2019	23,135	$1,066	$31.89	$27.43 - $34.47