INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,309 Value ($000) $288 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,306 Value ($000) $339 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,555 Value ($000) $354 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,080 Value ($000) $431 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,267 Value ($000) $391 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,935 Value ($000) $339 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,932 Value ($000) $299 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 7,073 Value ($000) $276 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,791 Value ($000) $245 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 6,419 Value ($000) $227 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 6,473 Value ($000) $206 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 6,441 Value ($000) $232 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 6,441 Value ($000) $223 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 6,441 Value ($000) $204 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 6,577 Value ($000) $275 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 5,635 Value ($000) $260 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,639 Value ($000) $265 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,639 Value ($000) $315 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,508 Value ($000) $338 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,508 Value ($000) $298 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,508 Value ($000) $274 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,508 Value ($000) $223 Avg Close $27.96 Range $24.51 - $32.53
Q4 2019
Shares 5,500 Value ($000) $253 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,500 Value ($000) $230 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 5,520 Value ($000) $239 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,951 Value ($000) $275 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,951 Value ($000) $240 Avg Close $30.46 Range $25.95 - $34.65