INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,487 Value ($000) $2,776 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 81,500 Value ($000) $3,782 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 84,966 Value ($000) $3,979 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 88,458 Value ($000) $4,719 Avg Close $52.74 Range $47.11 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,487	$2,776	$40.85	$35.35 - $49.08
Q3 2025	81,500	$3,782	$48.00	$43.94 - $54.91
Q2 2025	84,966	$3,979	$45.98	$41.92 - $53.17
Q1 2025	88,458	$4,719	$52.74	$47.11 - $57.79