INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,651 Value ($000) $274 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 21,206 Value ($000) $887 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 17,973 Value ($000) $829 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 15,147 Value ($000) $712 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 10,476 Value ($000) $586 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 9,016 Value ($000) $553 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,995 Value ($000) $432 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,592 Value ($000) $278 Avg Close $35.85 Range $29.54 - $39.67
Q4 2019
Shares 27,703 Value ($000) $1,276 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 26,230 Value ($000) $1,097 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 24,410 Value ($000) $1,057 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 21,946 Value ($000) $1,015 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 18,614 Value ($000) $751 Avg Close $30.46 Range $25.95 - $34.65