INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,027 Value ($000) $374 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 6,208 Value ($000) $256 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 6,315 Value ($000) $271 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 5,388 Value ($000) $251 Avg Close $31.79 Range $27.31 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,027	$374	$31.89	$27.43 - $34.47
Q3 2019	6,208	$256	$29.34	$26.08 - $32.62
Q2 2019	6,315	$271	$31.37	$28.88 - $33.50
Q1 2019	5,388	$251	$31.79	$27.31 - $33.69