INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,360 Value ($000) $960 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 25,489 Value ($000) $1,183 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 26,997 Value ($000) $1,279 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 31,794 Value ($000) $1,706 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 22,457 Value ($000) $1,209 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 16,587 Value ($000) $647 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 17,728 Value ($000) $765 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 16,587 Value ($000) $647 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 15,974 Value ($000) $577 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 7,339 Value ($000) $260 Avg Close $30.68 Range $27.58 - $33.33
Q2 2022
Shares 4,939 Value ($000) $207 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 5,037 Value ($000) $232 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,019 Value ($000) $236 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 8,714 Value ($000) $487 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 8,506 Value ($000) $521 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,446 Value ($000) $403 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 7,311 Value ($000) $363 Avg Close $35.85 Range $29.54 - $39.67