INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,805 Value ($000) $15,748 Avg Close $40.85 Range $35.35 - $49.08

Q2 2025

Shares 198,291 Value ($000) $9,286 Avg Close $45.98 Range $41.92 - $53.17

Q4 2024

Shares 38,570 Value ($000) $2,076 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 182,316 Value ($000) $8,906 Avg Close $44.19 Range $39.87 - $48.30

Q1 2024

Shares 471,794 Value ($000) $18,409 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 322,838 Value ($000) $11,671 Avg Close $31.96 Range $29.24 - $35.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,805	$15,748	$40.85	$35.35 - $49.08
Q2 2025	198,291	$9,286	$45.98	$41.92 - $53.17
Q4 2024	38,570	$2,076	$51.32	$43.58 - $57.99
Q3 2024	182,316	$8,906	$44.19	$39.87 - $48.30
Q1 2024	471,794	$18,409	$33.61	$30.12 - $38.52
Q4 2023	322,838	$11,671	$31.96	$29.24 - $35.19