INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $229 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 5,801 Value ($000) $269 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 5,951 Value ($000) $279 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,001 Value ($000) $320 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 6,101 Value ($000) $328 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,101 Value ($000) $298 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,101 Value ($000) $263 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,139 Value ($000) $240 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,100 Value ($000) $221 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 6,100 Value ($000) $216 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 10,235 Value ($000) $326 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,537 Value ($000) $380 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,194 Value ($000) $353 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 10,194 Value ($000) $323 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 10,194 Value ($000) $426 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,192 Value ($000) $470 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 8,977 Value ($000) $422 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 8,975 Value ($000) $502 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 8,675 Value ($000) $532 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 23,050 Value ($000) $1,246 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 47,900 Value ($000) $2,381 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 50,900 Value ($000) $2,063 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 51,500 Value ($000) $1,813 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 51,940 Value ($000) $1,616 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 47,515 Value ($000) $2,188 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 47,015 Value ($000) $1,966 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 38,465 Value ($000) $1,666 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 24,440 Value ($000) $1,130 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 12,095 Value ($000) $488 Avg Close $30.46 Range $25.95 - $34.65