INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,078 Value ($000) $594 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 15,078 Value ($000) $700 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 18,162 Value ($000) $851 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 18,131 Value ($000) $967 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 20,381 Value ($000) $1,097 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 20,490 Value ($000) $1,001 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 20,488 Value ($000) $884 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 20,599 Value ($000) $804 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 20,599 Value ($000) $745 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 23,630 Value ($000) $838 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 26,901 Value ($000) $856 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 25,691 Value ($000) $926 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 22,009 Value ($000) $762 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 21,796 Value ($000) $690 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 21,780 Value ($000) $911,086 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 22,159 Value ($000) $1,022 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 23,342 Value ($000) $1,096 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 25,769 Value ($000) $1,441 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 24,124 Value ($000) $1,479 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 25,618 Value ($000) $1,385 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 68,843 Value ($000) $3,422 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 53,947 Value ($000) $2,187 Avg Close $27.96 Range $24.51 - $32.53