INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,421 Value ($000) $1,789 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 43,661 Value ($000) $2,026 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 41,515 Value ($000) $1,944 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 40,016 Value ($000) $2,135 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 39,082 Value ($000) $2,103 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 38,398 Value ($000) $1,876 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 35,405 Value ($000) $1,528 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 35,060 Value ($000) $1,368 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 34,319 Value ($000) $1,241 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 27,593 Value ($000) $979 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 26,995 Value ($000) $859 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 27,203 Value ($000) $981 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 25,751 Value ($000) $892 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 24,932 Value ($000) $790 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 24,537 Value ($000) $1,026 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 23,586 Value ($000) $1,089 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 21,798 Value ($000) $1,024 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 21,656 Value ($000) $1,211 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 19,923 Value ($000) $1,221 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 19,018 Value ($000) $1,028 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 17,514 Value ($000) $870 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 4,616 Value ($000) $187 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 2,908 Value ($000) $105 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,906 Value ($000) $90 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 2,994 Value ($000) $138 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 2,989 Value ($000) $125 Avg Close $29.34 Range $26.08 - $32.62