INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,292 Value ($000) $2,256 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 50,837 Value ($000) $2 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 87,746 Value ($000) $4 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 57,121 Value ($000) $3 Avg Close $52.74 Range $47.11 - $57.79
Q3 2024
Shares 8,104 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 49,687 Value ($000) $2 Avg Close $38.08 Range $30.94 - $44.72
Q4 2023
Shares 41,147 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 22,557 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 9,800 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 9,800 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 9,800 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 9,800 Value ($000) $310 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,800 Value ($000) $410 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 30,131 Value ($000) $1,390 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 27,921 Value ($000) $1,312 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 10,146 Value ($000) $567 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,946 Value ($000) $365 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 36,061 Value ($000) $1,950 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 40,461 Value ($000) $2,012 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 38,000 Value ($000) $1,541 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 47,100 Value ($000) $1,659 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 34,400 Value ($000) $1,071 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 19,200 Value ($000) $885 Avg Close $31.89 Range $27.43 - $34.47