INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $20 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 500 Value ($000) $18 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 500 Value ($000) $17 Avg Close $30.68 Range $27.58 - $33.33
Q1 2021
Shares 35 Value ($000) $2 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 35 Value ($000) $2 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 35 Value ($000) $1 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 35 Value ($000) $1 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 1,474 Value ($000) $45 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 2,072 Value ($000) $95 Avg Close $31.89 Range $27.43 - $34.47