INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,485 Value ($000) $1,831 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 53,543 Value ($000) $2,484 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 55,148 Value ($000) $2,583 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 55,848 Value ($000) $2,979 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 58,569 Value ($000) $3,152 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 60,641 Value ($000) $2,962 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 62,214 Value ($000) $2,685 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 66,235 Value ($000) $2,584 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 88,238 Value ($000) $3,190 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 87,859 Value ($000) $3,116 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 87,547 Value ($000) $2,785 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 86,370 Value ($000) $3,114 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 85,628 Value ($000) $2,965 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 81,741 Value ($000) $2,591 Avg Close $35.03 Range $26.81 - $38.92
Q1 2022
Shares 63,598 Value ($000) $2,935 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 58,350 Value ($000) $2,741 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 50,727 Value ($000) $2,837 Avg Close $45.90 Range $42.96 - $48.74