INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,121 Value ($000) $320 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 8,040 Value ($000) $373 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 8,040 Value ($000) $377 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,040 Value ($000) $429 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 8,040 Value ($000) $433 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 8,040 Value ($000) $393 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,040 Value ($000) $347 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 8,040 Value ($000) $314 Avg Close $33.61 Range $30.12 - $38.52
Q4 2019
Shares 3,960 Value ($000) $182 Avg Close $31.89 Range $27.43 - $34.47