INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,051,194 Value ($000) $116,119 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 3,182,976 Value ($000) $145,310 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 3,220,070 Value ($000) $150,553 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 1,210,947 Value ($000) $64,522 Avg Close $52.74 Range $47.11 - $57.79

Q1 2024

Shares 94,722 Value ($000) $3,694 Avg Close $33.61 Range $30.12 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,051,194	$116,119	$40.85	$35.35 - $49.08
Q3 2025	3,182,976	$145,310	$48.00	$43.94 - $54.91
Q2 2025	3,220,070	$150,553	$45.98	$41.92 - $53.17
Q1 2025	1,210,947	$64,522	$52.74	$47.11 - $57.79
Q1 2024	94,722	$3,694	$33.61	$30.12 - $38.52