Ticker: IP CUSIP: 460146103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,098 | $949 | $40.85 | $35.35 - $49.08 |
| Q3 2025 | 37,626 | $1,746 | $48.00 | $43.94 - $54.91 |
| Q2 2025 | 36,496 | $1,709 | $45.98 | $41.92 - $53.17 |
| Q1 2025 | 35,768 | $1,908 | $52.74 | $47.11 - $57.79 |
| Q4 2024 | 37,015 | $1,992 | $51.32 | $43.58 - $57.99 |
| Q3 2024 | 35,940 | $1,756 | $44.19 | $39.87 - $48.30 |
| Q2 2024 | 37,009 | $1,597 | $38.08 | $30.94 - $44.72 |
| Q1 2024 | 37,326 | $1,456 | $33.61 | $30.12 - $38.52 |
| Q4 2023 | 36,979 | $1,337 | $31.96 | $29.24 - $35.19 |
| Q3 2023 | 47,007 | $1,667 | $30.68 | $27.58 - $33.33 |
| Q2 2023 | 50,673 | $1,612 | $29.09 | $25.99 - $32.69 |
| Q1 2023 | 52,479 | $1,892 | $32.51 | $29.50 - $36.54 |
| Q4 2022 | 53,959 | $2 | $29.99 | $26.43 - $33.18 |
| Q3 2022 | 59,820 | $1,896 | $35.03 | $26.81 - $38.92 |
| Q2 2022 | 60,804 | $2,543 | $39.31 | $34.45 - $42.39 |
| Q1 2022 | 62,216 | $2,871 | $38.65 | $34.14 - $41.56 |
| Q4 2021 | 62,922 | $2,956 | $41.02 | $36.66 - $46.83 |
| Q3 2021 | 65,195 | $3,646 | $45.90 | $42.96 - $48.74 |
| Q2 2021 | 64,542 | $3,957 | $46.63 | $41.12 - $50.73 |
| Q1 2021 | 64,414 | $3,483 | $39.42 | $35.46 - $43.93 |
| Q4 2020 | 50,236 | $2,498 | $35.85 | $29.54 - $39.67 |
| Q3 2020 | 50,676 | $2,054 | $27.96 | $24.51 - $32.53 |
| Q2 2020 | 50,333 | $1,772 | $24.80 | $21.36 - $29.94 |
| Q1 2020 | 49,554 | $1,543 | $28.50 | $19.32 - $33.68 |
| Q4 2019 | 53,137 | $2,447 | $31.89 | $27.43 - $34.47 |