INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 572 Value ($000) $17 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 581 Value ($000) $26 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 920 Value ($000) $38 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 1,069 Value ($000) $46 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,470 Value ($000) $68 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 2,182 Value ($000) $88 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 188,429 Value ($000) $9,261 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 192,300 Value ($000) $10,014 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 195,387 Value ($000) $10,439 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 192,489 Value ($000) $11,152 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 189,192 Value ($000) $10,749 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 190,861 Value ($000) $10,804 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 182,200 Value ($000) $9,252 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 164,979 Value ($000) $8,753 Avg Close $31.25 Range $27.71 - $35.15