INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,914 Value ($000) $548 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 12,812 Value ($000) $594 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 11,262 Value ($000) $527 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 10,216 Value ($000) $545 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 12,358 Value ($000) $665 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 12,154 Value ($000) $594 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 13,162 Value ($000) $568 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 14,261 Value ($000) $556 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 11,593 Value ($000) $419 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 9,531 Value ($000) $338 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 8,183 Value ($000) $260 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 6,818 Value ($000) $246 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 5,875 Value ($000) $203 Avg Close $29.99 Range $26.43 - $33.18
Q4 2020
Shares 2,947 Value ($000) $147 Avg Close $35.85 Range $29.54 - $39.67