INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,556 Value ($000) $2,346 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 97,339 Value ($000) $4,517 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 65,741 Value ($000) $3,079 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 81,360 Value ($000) $4,341 Avg Close $52.74 Range $47.11 - $57.79
Q3 2024
Shares 11,004 Value ($000) $538 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 7,304 Value ($000) $315 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 5,304 Value ($000) $207 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 70,552 Value ($000) $2,550 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 24,073 Value ($000) $854 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 16,248 Value ($000) $517 Avg Close $29.09 Range $25.99 - $32.69