INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65,101 Value ($000) $2,353 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 64,372 Value ($000) $2,283 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 64,005 Value ($000) $2,036 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 63,662 Value ($000) $2,296 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 61,172 Value ($000) $2,118 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 63,121 Value ($000) $2,000 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 52,868 Value ($000) $2,211 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 52,272 Value ($000) $2,412 Avg Close $38.65 Range $34.14 - $41.56