INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,220 Value ($000) $363 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 11,430 Value ($000) $530 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 38,092 Value ($000) $1,784 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 10,000 Value ($000) $534 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 9,460 Value ($000) $509 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 44,558 Value ($000) $2,177 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 56,284 Value ($000) $2,429 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 19,412 Value ($000) $757 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 61,842 Value ($000) $2,236 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 69,100 Value ($000) $2,451 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 73,354 Value ($000) $2,333 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 94,898 Value ($000) $3,422 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 8,959 Value ($000) $310 Avg Close $29.99 Range $26.43 - $33.18
Q1 2022
Shares 26,804 Value ($000) $1,237 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 74,400 Value ($000) $3,495 Avg Close $41.02 Range $36.66 - $46.83
Q1 2021
Shares 45,257 Value ($000) $2,447 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 12,823 Value ($000) $638 Avg Close $35.85 Range $29.54 - $39.67