INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,196 Value ($000) $205 Avg Close $40.85 Range $35.35 - $49.08
Q3 2022
Shares 65 Value ($000) $2 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 65 Value ($000) $2 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 65 Value ($000) $2 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 65 Value ($000) $3 Avg Close $41.02 Range $36.66 - $46.83
Q2 2021
Shares 65 Value ($000) $3 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 65 Value ($000) $3 Avg Close $39.42 Range $35.46 - $43.93