INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 515 Value ($000) $16 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 515 Value ($000) $19 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 515 Value ($000) $18 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 515 Value ($000) $16 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 604 Value ($000) $26 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 515 Value ($000) $24 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 515 Value ($000) $24 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 515 Value ($000) $29 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 515 Value ($000) $32 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 515 Value ($000) $28 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 515 Value ($000) $26 Avg Close $35.85 Range $29.54 - $39.67