INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29 Value ($000) $1 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 29 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 29 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33

Q1 2022

Shares 121 Value ($000) $6 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 121 Value ($000) $6 Avg Close $41.02 Range $36.66 - $46.83

Q4 2020

Shares 18 Value ($000) $1 Avg Close $35.85 Range $29.54 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29	$1	$33.61	$30.12 - $38.52
Q4 2023	29	$1	$31.96	$29.24 - $35.19
Q3 2023	29	$1	$30.68	$27.58 - $33.33
Q1 2022	121	$6	$38.65	$34.14 - $41.56
Q4 2021	121	$6	$41.02	$36.66 - $46.83
Q4 2020	18	$1	$35.85	$29.54 - $39.67