INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,610 Value ($000) $353 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 7,198 Value ($000) $337 Avg Close $45.98 Range $41.92 - $53.17

Q3 2022

Shares 6,787 Value ($000) $215 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 10,470 Value ($000) $437 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 9,318 Value ($000) $430 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 4,392 Value ($000) $206 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 101,514 Value ($000) $5,677 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 92,962 Value ($000) $5,699 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 86,748 Value ($000) $4,690 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 78,571 Value ($000) $3,907 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 77,331 Value ($000) $3,135 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 77,169 Value ($000) $2,717 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 51,641 Value ($000) $1,608 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 41,412 Value ($000) $1,907 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 7,289 Value ($000) $305 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 8,235 Value ($000) $357 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 8,466 Value ($000) $392 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 8,755 Value ($000) $353 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 8,622 Value ($000) $424 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 6,008 Value ($000) $313 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 6,438 Value ($000) $344 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 6,372 Value ($000) $369 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 6,202 Value ($000) $352 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 5,499 Value ($000) $311 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 5,655 Value ($000) $287 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 5,744 Value ($000) $305 Avg Close $31.25 Range $27.71 - $35.15

Q2 2016

Shares 8,172 Value ($000) $346 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 7,373 Value ($000) $303 Avg Close $22.81 Range $20.01 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,610	$353	$48.00	$43.94 - $54.91
Q2 2025	7,198	$337	$45.98	$41.92 - $53.17
Q3 2022	6,787	$215	$35.03	$26.81 - $38.92
Q2 2022	10,470	$437	$39.31	$34.45 - $42.39
Q1 2022	9,318	$430	$38.65	$34.14 - $41.56
Q4 2021	4,392	$206	$41.02	$36.66 - $46.83
Q3 2021	101,514	$5,677	$45.90	$42.96 - $48.74
Q2 2021	92,962	$5,699	$46.63	$41.12 - $50.73
Q1 2021	86,748	$4,690	$39.42	$35.46 - $43.93
Q4 2020	78,571	$3,907	$35.85	$29.54 - $39.67
Q3 2020	77,331	$3,135	$27.96	$24.51 - $32.53
Q2 2020	77,169	$2,717	$24.80	$21.36 - $29.94
Q1 2020	51,641	$1,608	$28.50	$19.32 - $33.68
Q4 2019	41,412	$1,907	$31.89	$27.43 - $34.47
Q3 2019	7,289	$305	$29.34	$26.08 - $32.62
Q2 2019	8,235	$357	$31.37	$28.88 - $33.50
Q1 2019	8,466	$392	$31.79	$27.31 - $33.69
Q4 2018	8,755	$353	$30.46	$25.95 - $34.65
Q3 2018	8,622	$424	$35.63	$33.53 - $37.56
Q2 2018	6,008	$313	$36.35	$33.57 - $40.34
Q1 2018	6,438	$344	$39.21	$33.60 - $44.58
Q4 2017	6,372	$369	$37.59	$35.37 - $38.93
Q3 2017	6,202	$352	$36.51	$33.86 - $38.57
Q2 2017	5,499	$311	$34.75	$32.17 - $37.45
Q1 2017	5,655	$287	$34.17	$32.18 - $37.84
Q4 2016	5,744	$305	$31.25	$27.71 - $35.15
Q2 2016	8,172	$346	$26.29	$24.54 - $27.85
Q1 2016	7,373	$303	$22.81	$20.01 - $26.25