INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,437 Value ($000) $1,475 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 37,805 Value ($000) $1,754 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 38,054 Value ($000) $1,782 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 25,790 Value ($000) $1,376 Avg Close $52.74 Range $47.11 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,437	$1,475	$40.85	$35.35 - $49.08
Q3 2025	37,805	$1,754	$48.00	$43.94 - $54.91
Q2 2025	38,054	$1,782	$45.98	$41.92 - $53.17
Q1 2025	25,790	$1,376	$52.74	$47.11 - $57.79