INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 236 Value ($000) $11 Avg Close $48.00 Range $43.94 - $54.91
Q3 2024
Shares 391 Value ($000) $19 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 387 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q3 2023
Shares 1,102 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 977 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 336 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 335 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 335 Value ($000) $10 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 245 Value ($000) $11 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 245 Value ($000) $11 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 33 Value ($000) $1 Avg Close $41.02 Range $36.66 - $46.83