INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,326 Value ($000) $407 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 10,416 Value ($000) $483 Avg Close $48.00 Range $43.94 - $54.91
Q4 2024
Shares 6,100 Value ($000) $328 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,402 Value ($000) $264 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 4,671 Value ($000) $202 Avg Close $38.08 Range $30.94 - $44.72
Q1 2023
Shares 7,749 Value ($000) $279 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 7,172 Value ($000) $248 Avg Close $29.99 Range $26.43 - $33.18