INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,793 Value ($000) $583 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 13,332 Value ($000) $619 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 12,741 Value ($000) $597 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 25,303 Value ($000) $1,350 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 20,753 Value ($000) $1,117 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 18,194 Value ($000) $889 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 16,488 Value ($000) $711 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 17,674 Value ($000) $690 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 17,674 Value ($000) $639 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 8,864 Value ($000) $314 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,785 Value ($000) $89 Avg Close $29.09 Range $25.99 - $32.69