INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $151 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 100 Value ($000) $5 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 3,821 Value ($000) $179 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 3,923 Value ($000) $209 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,923 Value ($000) $211 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 3,921 Value ($000) $192 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 3,921 Value ($000) $169 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 200 Value ($000) $8 Avg Close $33.61 Range $30.12 - $38.52
Q1 2023
Shares 100 Value ($000) $4 Avg Close $32.51 Range $29.50 - $36.54