INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 18 Value ($000) $1 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 14 Value ($000) $1 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 14 Value ($000) $1 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 564 Value ($000) $28 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 558 Value ($000) $24 Avg Close $38.08 Range $30.94 - $44.72