INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,669 Value ($000) $462 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 8,285 Value ($000) $446 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 8,285 Value ($000) $405 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 9,426 Value ($000) $407 Avg Close $38.08 Range $30.94 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,669	$462	$52.74	$47.11 - $57.79
Q4 2024	8,285	$446	$51.32	$43.58 - $57.99
Q3 2024	8,285	$405	$44.19	$39.87 - $48.30
Q2 2024	9,426	$407	$38.08	$30.94 - $44.72