INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,591 Value ($000) $5,695 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 190,547 Value ($000) $8,841 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 194,140 Value ($000) $9,092 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 87,665 Value ($000) $4,677 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 43,547 Value ($000) $2,344 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 38,340 Value ($000) $1,873 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 35,940 Value ($000) $1,551 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 29,031 Value ($000) $1,133 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 4,203 Value ($000) $152 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 2,400 Value ($000) $85 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 2,400 Value ($000) $76 Avg Close $29.09 Range $25.99 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,591	$5,695	$40.85	$35.35 - $49.08
Q3 2025	190,547	$8,841	$48.00	$43.94 - $54.91
Q2 2025	194,140	$9,092	$45.98	$41.92 - $53.17
Q1 2025	87,665	$4,677	$52.74	$47.11 - $57.79
Q4 2024	43,547	$2,344	$51.32	$43.58 - $57.99
Q3 2024	38,340	$1,873	$44.19	$39.87 - $48.30
Q2 2024	35,940	$1,551	$38.08	$30.94 - $44.72
Q1 2024	29,031	$1,133	$33.61	$30.12 - $38.52
Q4 2023	4,203	$152	$31.96	$29.24 - $35.19
Q3 2023	2,400	$85	$30.68	$27.58 - $33.33
Q2 2023	2,400	$76	$29.09	$25.99 - $32.69