INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,928 Value ($000) $470 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 12,315 Value ($000) $571 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 3,850 Value ($000) $180 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 3,810 Value ($000) $203 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,713 Value ($000) $200 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 3,868 Value ($000) $189 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 3,883 Value ($000) $168 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 4,700 Value ($000) $183 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 4,672 Value ($000) $169 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 4,738 Value ($000) $168 Avg Close $30.68 Range $27.58 - $33.33