INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $54 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,765 Value ($000) $82 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 2,003 Value ($000) $94 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 1,702 Value ($000) $91 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 2,567 Value ($000) $138 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 2,567 Value ($000) $125 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 2,567 Value ($000) $111 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 2,867 Value ($000) $112 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 2,867 Value ($000) $104 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 2,867 Value ($000) $102 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,867 Value ($000) $91 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 2,567 Value ($000) $93 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 2,567 Value ($000) $89 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 2,567 Value ($000) $81 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 2,567 Value ($000) $107 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,567 Value ($000) $118 Avg Close $38.65 Range $34.14 - $41.56
Q3 2021
Shares 1,300 Value ($000) $73 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,300 Value ($000) $80 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,300 Value ($000) $70 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,300 Value ($000) $65 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,300 Value ($000) $53 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,300 Value ($000) $46 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,446 Value ($000) $76 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 1,446 Value ($000) $67 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 1,490 Value ($000) $62 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 1,446 Value ($000) $63 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,446 Value ($000) $67 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,446 Value ($000) $58 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,446 Value ($000) $71 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,446 Value ($000) $75 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,446 Value ($000) $77 Avg Close $39.21 Range $33.60 - $44.58