INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,753 Value ($000) $305 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,752 Value ($000) $360 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,750 Value ($000) $391 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 7,749 Value ($000) $413 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 8,473 Value ($000) $456 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 8,472 Value ($000) $414 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,471 Value ($000) $366 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 8,545 Value ($000) $333 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 8,544 Value ($000) $309 Avg Close $31.96 Range $29.24 - $35.19