INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 846 Value ($000) $39 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 99 Value ($000) $5 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 98 Value ($000) $5 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 98 Value ($000) $5 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 97 Value ($000) $5 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 97 Value ($000) $4 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 968 Value ($000) $38 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,012 Value ($000) $37 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 961 Value ($000) $34 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 961 Value ($000) $31 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 319 Value ($000) $12 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 319 Value ($000) $11 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 319 Value ($000) $10 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,066 Value ($000) $45 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 44 Value ($000) $2 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 44 Value ($000) $2 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 44 Value ($000) $2 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 44 Value ($000) $3 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 44 Value ($000) $2 Avg Close $39.42 Range $35.46 - $43.93
Q1 2018
Shares 200 Value ($000) $11 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 200 Value ($000) $12 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 550 Value ($000) $31 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 550 Value ($000) $31 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 550 Value ($000) $28 Avg Close $34.17 Range $32.18 - $37.84