INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,167 Value ($000) $3,158 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 84,387 Value ($000) $3,916 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 79,612 Value ($000) $3,728 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 76,168 Value ($000) $4,064 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 50,420 Value ($000) $2,714 Avg Close $51.32 Range $43.58 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,167	$3,158	$40.85	$35.35 - $49.08
Q3 2025	84,387	$3,916	$48.00	$43.94 - $54.91
Q2 2025	79,612	$3,728	$45.98	$41.92 - $53.17
Q1 2025	76,168	$4,064	$52.74	$47.11 - $57.79
Q4 2024	50,420	$2,714	$51.32	$43.58 - $57.99