INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,156 Value ($000) $8,879 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 223,750 Value ($000) $10,382 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 233,883 Value ($000) $10,953 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 231,509 Value ($000) $12,351 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 184,876 Value ($000) $9,950 Avg Close $51.32 Range $43.58 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,156	$8,879	$40.85	$35.35 - $49.08
Q3 2025	223,750	$10,382	$48.00	$43.94 - $54.91
Q2 2025	233,883	$10,953	$45.98	$41.92 - $53.17
Q1 2025	231,509	$12,351	$52.74	$47.11 - $57.79
Q4 2024	184,876	$9,950	$51.32	$43.58 - $57.99