INTERNATIONAL SHIPHOLDING CO

CUSIP: 460321201 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 88,391 Value ($000) $1,068 Avg Close — Range —
Q4 2014
Shares 87,131 Value ($000) $1,292 Avg Close — Range —
Q3 2014
Shares 87,051 Value ($000) $1,560 Avg Close — Range —
Q2 2014
Shares 89,235 Value ($000) $2,046 Avg Close — Range —
Q1 2014
Shares 90,701 Value ($000) $2,673 Avg Close — Range —
Q4 2013
Shares 89,943 Value ($000) $2,654 Avg Close — Range —
Q3 2013
Shares 90,957 Value ($000) $2,495 Avg Close — Range —
Q2 2013
Shares 97,762 Value ($000) $2,282 Avg Close — Range —