INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,945 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 6,945 Value ($000) $256 Avg Close — Range —
Q4 2015
Shares 6,945 Value ($000) $234 Avg Close — Range —
Q3 2015
Shares 6,875 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 6,875 Value ($000) $252 Avg Close — Range —