INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 52,013 Value ($000) $2,341 Avg Close Range
Q2 2019
Shares 52,313 Value ($000) $2,348 Avg Close Range
Q1 2019
Shares 52,413 Value ($000) $2,287 Avg Close Range
Q4 2018
Shares 54,913 Value ($000) $2,408 Avg Close Range
Q3 2018
Shares 54,913 Value ($000) $2,405 Avg Close Range
Q2 2018
Shares 52,513 Value ($000) $2,347 Avg Close Range
Q1 2018
Shares 52,513 Value ($000) $2,316 Avg Close Range
Q4 2017
Shares 52,513 Value ($000) $2,093 Avg Close Range
Q3 2017
Shares 55,013 Value ($000) $1,980 Avg Close Range
Q2 2017
Shares 55,013 Value ($000) $2,066 Avg Close Range
Q1 2017
Shares 52,813 Value ($000) $1,951 Avg Close Range
Q4 2016
Shares 52,913 Value ($000) $1,947 Avg Close Range
Q3 2016
Shares 52,913 Value ($000) $1,768 Avg Close Range
Q2 2016
Shares 53,213 Value ($000) $1,780 Avg Close Range
Q1 2016
Shares 53,213 Value ($000) $1,964 Avg Close Range
Q4 2015
Shares 53,213 Value ($000) $1,794 Avg Close Range
Q3 2015
Shares 53,213 Value ($000) $1,688 Avg Close Range
Q2 2015
Shares 53,413 Value ($000) $1,959 Avg Close Range
Q1 2015
Shares 53,613 Value ($000) $1,748 Avg Close Range
Q4 2014
Shares 53,613 Value ($000) $1,697 Avg Close Range
Q3 2014
Shares 53,613 Value ($000) $1,696 Avg Close Range
Q2 2014
Shares 52,713 Value ($000) $1,754 Avg Close Range
Q1 2014
Shares 52,013 Value ($000) $1,768 Avg Close Range
Q4 2013
Shares 52,013 Value ($000) $1,844 Avg Close Range
Q3 2013
Shares 52,013 Value ($000) $1,677 Avg Close Range
Q2 2013
Shares 49,013 Value ($000) $1,542 Avg Close Range