INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,966 Value ($000) $224 Avg Close — Range —
Q2 2019
Shares 4,966 Value ($000) $223 Avg Close — Range —
Q1 2019
Shares 4,966 Value ($000) $217 Avg Close — Range —
Q4 2018
Shares 4,966 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 4,966 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 4,966 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 4,966 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 4,966 Value ($000) $198 Avg Close — Range —
Q3 2017
Shares 4,966 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 5,384 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 5,384 Value ($000) $199 Avg Close — Range —
Q4 2016
Shares 5,474 Value ($000) $201 Avg Close — Range —
Q3 2016
Shares 5,474 Value ($000) $183 Avg Close — Range —
Q2 2016
Shares 5,474 Value ($000) $183 Avg Close — Range —
Q1 2016
Shares 5,474 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 3,803 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 3,803 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 3,803 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 3,803 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 3,803 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 3,803 Value ($000) $120 Avg Close — Range —
Q2 2014
Shares 3,803 Value ($000) $127 Avg Close — Range —
Q1 2014
Shares 3,803 Value ($000) $129 Avg Close — Range —
Q4 2013
Shares 3,803 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 3,803 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 3,803 Value ($000) $120 Avg Close — Range —