INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,610 Value ($000) $253 Avg Close Range
Q2 2019
Shares 5,610 Value ($000) $252 Avg Close Range
Q1 2019
Shares 5,610 Value ($000) $245 Avg Close Range
Q4 2018
Shares 5,610 Value ($000) $246 Avg Close Range
Q3 2018
Shares 7,510 Value ($000) $329 Avg Close Range
Q2 2018
Shares 7,510 Value ($000) $336 Avg Close Range
Q1 2018
Shares 7,510 Value ($000) $331 Avg Close Range
Q4 2017
Shares 4,210 Value ($000) $168 Avg Close Range
Q3 2017
Shares 4,210 Value ($000) $152 Avg Close Range
Q2 2017
Shares 4,210 Value ($000) $158 Avg Close Range
Q1 2017
Shares 4,210 Value ($000) $156 Avg Close Range
Q4 2016
Shares 4,800 Value ($000) $177 Avg Close Range
Q3 2016
Shares 4,800 Value ($000) $160 Avg Close Range
Q2 2016
Shares 4,800 Value ($000) $161 Avg Close Range
Q1 2016
Shares 1,100 Value ($000) $41 Avg Close Range
Q4 2015
Shares 3,200 Value ($000) $108 Avg Close Range
Q3 2015
Shares 4,500 Value ($000) $143 Avg Close Range
Q2 2015
Shares 6,900 Value ($000) $253 Avg Close Range
Q1 2015
Shares 6,900 Value ($000) $225 Avg Close Range
Q4 2014
Shares 6,900 Value ($000) $218 Avg Close Range
Q3 2014
Shares 6,900 Value ($000) $218 Avg Close Range
Q2 2014
Shares 6,900 Value ($000) $230 Avg Close Range
Q1 2014
Shares 6,900 Value ($000) $235 Avg Close Range
Q4 2013
Shares 6,900 Value ($000) $245 Avg Close Range
Q3 2013
Shares 6,900 Value ($000) $223 Avg Close Range
Q2 2013
Shares 9,800 Value ($000) $308 Avg Close Range