INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,399 Value ($000) $243 Avg Close — Range —
Q2 2019
Shares 4,757 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 5,801 Value ($000) $254 Avg Close — Range —