INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,600 Value ($000) $506 Avg Close — Range —
Q4 2018
Shares 17,400 Value ($000) $763 Avg Close — Range —
Q3 2018
Shares 18,100 Value ($000) $793 Avg Close — Range —
Q2 2018
Shares 18,100 Value ($000) $809 Avg Close — Range —
Q1 2018
Shares 18,100 Value ($000) $798 Avg Close — Range —
Q4 2017
Shares 48,600 Value ($000) $1,937 Avg Close — Range —
Q3 2017
Shares 52,200 Value ($000) $1,879 Avg Close — Range —
Q2 2017
Shares 43,000 Value ($000) $1,615 Avg Close — Range —
Q1 2017
Shares 40,900 Value ($000) $1,511 Avg Close — Range —
Q4 2016
Shares 35,500 Value ($000) $1,306 Avg Close — Range —
Q3 2016
Shares 37,700 Value ($000) $1,260 Avg Close — Range —
Q2 2016
Shares 36,000 Value ($000) $1,204 Avg Close — Range —
Q4 2015
Shares 37,100 Value ($000) $1,251 Avg Close — Range —
Q3 2015
Shares 37,100 Value ($000) $1,177 Avg Close — Range —
Q2 2015
Shares 37,100 Value ($000) $1,360 Avg Close — Range —
Q1 2015
Shares 37,100 Value ($000) $1,210 Avg Close — Range —
Q4 2014
Shares 23,700 Value ($000) $750 Avg Close — Range —