INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,487 Value ($000) $606 Avg Close Range
Q1 2019
Shares 15,942 Value ($000) $695 Avg Close Range
Q4 2018
Shares 14,751 Value ($000) $600 Avg Close Range
Q3 2018
Shares 14,786 Value ($000) $647 Avg Close Range
Q2 2018
Shares 14,786 Value ($000) $660 Avg Close Range
Q1 2018
Shares 14,786 Value ($000) $652 Avg Close Range
Q4 2017
Shares 14,531 Value ($000) $578 Avg Close Range
Q3 2017
Shares 14,531 Value ($000) $521 Avg Close Range
Q2 2017
Shares 14,956 Value ($000) $560 Avg Close Range
Q1 2017
Shares 14,956 Value ($000) $552 Avg Close Range
Q4 2016
Shares 14,956 Value ($000) $551 Avg Close Range
Q3 2016
Shares 14,956 Value ($000) $499 Avg Close Range
Q2 2016
Shares 14,956 Value ($000) $500 Avg Close Range
Q1 2016
Shares 2,604 Value ($000) $96 Avg Close Range
Q4 2015
Shares 2,604 Value ($000) $88 Avg Close Range
Q3 2015
Shares 2,604 Value ($000) $83 Avg Close Range
Q2 2015
Shares 2,604 Value ($000) $95 Avg Close Range
Q1 2015
Shares 1,300 Value ($000) $42 Avg Close Range
Q4 2014
Shares 1,300 Value ($000) $41 Avg Close Range
Q3 2014
Shares 1,300 Value ($000) $41 Avg Close Range
Q2 2014
Shares 1,300 Value ($000) $43 Avg Close Range
Q1 2014
Shares 1,300 Value ($000) $44 Avg Close Range
Q4 2013
Shares 1,300 Value ($000) $46 Avg Close Range