INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 66,251 Value ($000) $2,214 Avg Close — Range —
Q2 2016
Shares 53,511 Value ($000) $1,790 Avg Close — Range —
Q1 2016
Shares 52,001 Value ($000) $1,919 Avg Close — Range —
Q4 2015
Shares 56,636 Value ($000) $1,910 Avg Close — Range —
Q3 2015
Shares 95,319 Value ($000) $3,024 Avg Close — Range —
Q2 2015
Shares 97,569 Value ($000) $3,578 Avg Close — Range —
Q1 2015
Shares 118,360 Value ($000) $3,860 Avg Close — Range —