INTERNATIONAL SPEEDWAY CORP

CUSIP: 460335201 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 36,521 Value ($000) $1,644 Avg Close Range
Q2 2019
Shares 35,963 Value ($000) $1,614 Avg Close Range
Q1 2019
Shares 35,963 Value ($000) $1,569 Avg Close Range
Q4 2018
Shares 37,947 Value ($000) $1,664 Avg Close Range
Q3 2018
Shares 37,065 Value ($000) $1,623 Avg Close Range
Q2 2018
Shares 37,079 Value ($000) $1,657 Avg Close Range
Q1 2018
Shares 36,833 Value ($000) $1,624 Avg Close Range
Q4 2017
Shares 38,706 Value ($000) $1,542 Avg Close Range
Q3 2017
Shares 39,510 Value ($000) $1,422 Avg Close Range
Q2 2017
Shares 44,201 Value ($000) $1,660 Avg Close Range
Q1 2017
Shares 51,872 Value ($000) $1,917 Avg Close Range
Q4 2016
Shares 54,372 Value ($000) $2,001 Avg Close Range
Q3 2016
Shares 55,772 Value ($000) $1,864 Avg Close Range
Q2 2016
Shares 55,272 Value ($000) $1,849 Avg Close Range
Q1 2016
Shares 59,311 Value ($000) $2,189 Avg Close Range
Q4 2015
Shares 51,757 Value ($000) $1,745 Avg Close Range
Q3 2015
Shares 50,870 Value ($000) $1,614 Avg Close Range
Q2 2015
Shares 50,970 Value ($000) $1,869 Avg Close Range
Q1 2015
Shares 51,040 Value ($000) $1,664 Avg Close Range
Q4 2014
Shares 51,640 Value ($000) $1,634 Avg Close Range
Q3 2014
Shares 51,420 Value ($000) $1,627 Avg Close Range
Q2 2014
Shares 50,828 Value ($000) $1,692 Avg Close Range
Q1 2014
Shares 50,628 Value ($000) $1,721 Avg Close Range
Q4 2013
Shares 50,428 Value ($000) $1,790 Avg Close Range
Q3 2013
Shares 50,028 Value ($000) $1,616 Avg Close Range
Q2 2013
Shares 48,512 Value ($000) $1,527 Avg Close Range
Q1 2013
Shares 48,188 Value ($000) $1,575 Avg Close Range